Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,530 |
11,520 |
11,675 |
11,490 |
42.387 |
| 26/09/2024 |
11,500 |
11,730 |
11,730 |
11,500 |
49.138 |
| 25/09/2024 |
11,675 |
11,590 |
11,680 |
11,503 |
41.090 |
| 24/09/2024 |
11,600 |
11,700 |
11,710 |
11,495 |
70.001 |
| 23/09/2024 |
11,730 |
11,860 |
11,860 |
11,695 |
30.003 |
| 20/09/2024 |
11,850 |
11,800 |
11,860 |
11,680 |
198.965 |
| 19/09/2024 |
11,860 |
11,690 |
11,860 |
11,560 |
83.135 |
| 18/09/2024 |
11,520 |
11,570 |
11,820 |
11,410 |
145.459 |
| 17/09/2024 |
11,530 |
11,450 |
11,730 |
11,380 |
86.528 |
| 16/09/2024 |
11,390 |
11,260 |
11,440 |
11,190 |
75.392 |
| 13/09/2024 |
11,240 |
11,030 |
11,290 |
11,025 |
39.488 |
| 12/09/2024 |
11,000 |
10,920 |
11,030 |
10,900 |
28.421 |
| 11/09/2024 |
10,870 |
10,930 |
10,940 |
10,740 |
41.419 |
| 10/09/2024 |
10,940 |
10,930 |
10,960 |
10,760 |
46.353 |
| 09/09/2024 |
10,930 |
10,830 |
10,990 |
10,805 |
58.730 |
| 06/09/2024 |
10,840 |
11,020 |
11,060 |
10,750 |
55.130 |
| 05/09/2024 |
11,010 |
11,150 |
11,150 |
11,010 |
32.594 |
| 04/09/2024 |
11,060 |
11,040 |
11,110 |
10,970 |
26.190 |
| 03/09/2024 |
11,090 |
11,220 |
11,264 |
11,055 |
69.276 |
| 30/08/2024 |
11,340 |
11,220 |
11,340 |
11,160 |
89.503 |
| 29/08/2024 |
11,160 |
11,160 |
11,170 |
11,050 |
54.746 |